Granite Construction Incorporated (GVA)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.graniteconstruction.com
Current Period Close
$114.67
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$143.52
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-28.85 (-20.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $114.67 | Jul 06, 2026 | $148.41 | -22.73% |
| Oct 06, 2026 | $120.92 | Jul 02, 2026 | $145.93 | -17.14% |
| Oct 05, 2026 | $118.90 | Jul 01, 2026 | $149.82 | -20.64% |
| Oct 02, 2026 | $119.92 | Jun 30, 2026 | $158.08 | -24.14% |
| Sep 25, 2026 | $115.08 | Jun 29, 2026 | $158.96 | -27.60% |
| Sep 24, 2026 | $110.93 | Jun 26, 2026 | $160.39 | -30.84% |
| Sep 23, 2026 | $112.65 | Jun 25, 2026 | $156.65 | -28.09% |
| Sep 22, 2026 | $114.33 | Jun 24, 2026 | $151.88 | -24.72% |
| Sep 21, 2026 | $116.20 | Jun 23, 2026 | $150.08 | -22.57% |
| Sep 18, 2026 | $115.97 | Jun 22, 2026 | $151.50 | -23.45% |
| Sep 17, 2026 | $115.23 | Jun 18, 2026 | $146.67 | -21.44% |
| Sep 16, 2026 | $115.80 | Jun 17, 2026 | $143.34 | -19.21% |
| Sep 15, 2026 | $114.06 | Jun 16, 2026 | $145.18 | -21.44% |
| Sep 14, 2026 | $114.41 | Jun 15, 2026 | $141.36 | -19.06% |
| Sep 11, 2026 | $118.92 | Jun 12, 2026 | $140.60 | -15.42% |
Page 1 of 4