Granite Construction Incorporated (GVA)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.graniteconstruction.com
Current Period Close
$114.67
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$127.70
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-13.03 (-10.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $114.67 | Apr 07, 2026 | $120.77 | -5.05% |
| Oct 06, 2026 | $120.92 | Apr 06, 2026 | $121.22 | -0.25% |
| Oct 05, 2026 | $118.90 | Apr 02, 2026 | $121.57 | -2.20% |
| Oct 02, 2026 | $119.92 | Apr 01, 2026 | $122.32 | -1.96% |
| Sep 25, 2026 | $115.08 | Mar 31, 2026 | $119.88 | -4.00% |
| Sep 24, 2026 | $110.93 | Mar 30, 2026 | $116.49 | -4.77% |
| Sep 23, 2026 | $112.65 | Mar 27, 2026 | $118.14 | -4.65% |
| Sep 22, 2026 | $114.33 | Mar 26, 2026 | $118.83 | -3.79% |
| Sep 21, 2026 | $116.20 | Mar 25, 2026 | $121.92 | -4.69% |
| Sep 18, 2026 | $115.97 | Mar 24, 2026 | $121.11 | -4.24% |
| Sep 17, 2026 | $115.23 | Mar 23, 2026 | $119.65 | -3.69% |
| Sep 16, 2026 | $115.80 | Mar 20, 2026 | $116.19 | -0.34% |
| Sep 15, 2026 | $114.06 | Mar 19, 2026 | $120.14 | -5.06% |
| Sep 14, 2026 | $114.41 | Mar 18, 2026 | $121.44 | -5.79% |
| Sep 11, 2026 | $118.92 | Mar 17, 2026 | $121.65 | -2.24% |
Page 1 of 9