stockNYSE: GVA • 7 Days Updates
Granite Construction Incorporated (GVA) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Granite Construction Incorporated (GVA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.graniteconstruction.com
Price & Performance Trajectory
Granite Construction IncorporatedNYSE: GVA
Latest Close
$114.67
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVA session performance
✓ Latest Close USD
$114.67
Latest session close
$-5.25vs period start
Period Return % % GAIN
-4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.21 / $112.86
Period range envelope
$9.35channel spread
Total Volume SHARES
2.74M
Period turnover
Avg: 684.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $114.67 | -5.17% | $118.92 | $112.86 | 613.9K |
| Oct 06, 2026 | $120.92 | +1.70% | $122.21 | $118.96 | 650.3K |
| Oct 05, 2026 | $118.90 | -0.85% | $121.58 | $117.84 | 824.8K |
| Oct 02, 2026 | $119.92 | +2.63% | $120.22 | $117.15 | 648.7K |