stockNYSE: RYAM • 7 Days Updates
Rayonier Advanced Materials Inc. (RYAM) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Rayonier Advanced Materials Inc. (RYAM) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:investors.ryam.com
Price & Performance Trajectory
Rayonier Advanced Materials Inc.NYSE: RYAM
Latest Close
$6.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$6.79
Latest session close
$-1.26vs period start
Period Return % % GAIN
-15.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.17 / $6.57
Period range envelope
$1.60channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 927.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.79 | +0.00% | $6.81 | $6.57 | 1.29M |
| Oct 06, 2026 | $6.79 | -2.16% | $6.99 | $6.75 | 925.4K |
| Oct 05, 2026 | $6.94 | -2.53% | $7.23 | $6.88 | 1.22M |
| Oct 02, 2026 | $7.12 | -3.00% | $7.45 | $7.06 | 897.3K |
| Sep 30, 2026 | $8.05 | +0.44% | $8.17 | $8.02 | 302.7K |