stockNASDAQ: PTON • 6 Months Updates
Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.40
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePTON session performance
✓ Latest Close USD
$5.40
Latest session close
+$1.54vs period start
Period Return % % GAIN
+39.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $3.65
Period range envelope
$3.08channel spread
Total Volume SHARES
1.46B
Period turnover
Avg: 11.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $3.86 | +4.04% | $3.87 | $3.69 | 9.69M |
| Mar 12, 2026 | $3.77 | -2.33% | $3.86 | $3.73 | 7.54M |
| Mar 13, 2026 | $3.71 | -1.59% | $3.86 | $3.65 | 14.53M |
| Mar 16, 2026 | $3.87 | +4.31% | $4.00 | $3.71 | 13.86M |
| Mar 17, 2026 | $4.13 | +6.72% | $4.29 | $3.86 | 16.12M |
| Mar 18, 2026 | $4.05 | -1.94% | $4.22 | $4.03 | 9.64M |
| Mar 19, 2026 | $4.06 | +0.25% | $4.13 | $3.93 | 7.80M |
| Mar 20, 2026 | $3.84 | -5.42% | $4.15 | $3.82 | 15.31M |
| Mar 23, 2026 | $3.93 | +2.34% | $4.00 | $3.82 | 10.09M |
| Mar 24, 2026 | $4.11 | +4.58% | $4.26 | $3.84 | 12.85M |
| Mar 25, 2026 | $4.09 | -0.49% | $4.23 | $3.99 | 6.78M |
| Mar 26, 2026 | $4.07 | -0.49% | $4.13 | $3.95 | 9.50M |
| Mar 27, 2026 | $4.43 | +8.85% | $4.75 | $3.90 | 38.08M |
| Mar 30, 2026 | $4.00 | -9.71% | $4.84 | $3.93 | 36.20M |
| Mar 31, 2026 | $4.29 | +7.25% | $4.42 | $4.03 | 29.66M |
Page 1 of 9