stockNASDAQ: PTON • 3 Months Updates
Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.40
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePTON session performance
✓ Latest Close USD
$5.40
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $5.08
Period range envelope
$1.65channel spread
Total Volume SHARES
523.20M
Period turnover
Avg: 8.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $5.57 | -1.59% | $5.87 | $5.45 | 11.28M |
| Jun 10, 2026 | $5.59 | +0.36% | $5.67 | $5.46 | 6.96M |
| Jun 11, 2026 | $5.65 | +1.07% | $5.69 | $5.48 | 5.95M |
| Jun 12, 2026 | $5.55 | -1.77% | $5.68 | $5.46 | 9.24M |
| Jun 15, 2026 | $5.80 | +4.50% | $5.83 | $5.52 | 8.22M |
| Jun 16, 2026 | $5.72 | -1.38% | $5.99 | $5.71 | 9.42M |
| Jun 17, 2026 | $5.53 | -3.32% | $5.89 | $5.51 | 8.90M |
| Jun 18, 2026 | $5.77 | +4.34% | $5.79 | $5.57 | 13.54M |
| Jun 22, 2026 | $5.43 | -5.89% | $5.67 | $5.42 | 11.55M |
| Jun 23, 2026 | $5.44 | +0.18% | $5.50 | $5.29 | 8.34M |
| Jun 24, 2026 | $5.73 | +5.33% | $5.88 | $5.42 | 11.45M |
| Jun 25, 2026 | $5.71 | -0.35% | $5.90 | $5.69 | 7.24M |
| Jun 26, 2026 | $5.72 | +0.18% | $5.85 | $5.63 | 15.22M |
| Jun 29, 2026 | $5.77 | +0.87% | $5.87 | $5.60 | 9.18M |
| Jun 30, 2026 | $5.91 | +2.43% | $5.94 | $5.70 | 7.94M |
Page 1 of 5