stockNASDAQ: PTON • 28 Days Updates
Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePTON session performance
✓ Latest Close USD
$5.40
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.78 / $5.08
Period range envelope
$0.70channel spread
Total Volume SHARES
140.59M
Period turnover
Avg: 7.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $5.51 | -2.99% | $5.78 | $5.41 | 10.89M |
| Aug 11, 2026 | $5.60 | +1.63% | $5.66 | $5.45 | 8.07M |
| Aug 12, 2026 | $5.42 | -3.21% | $5.60 | $5.40 | 6.26M |
| Aug 13, 2026 | $5.56 | +2.58% | $5.57 | $5.37 | 8.68M |
| Aug 14, 2026 | $5.63 | +1.26% | $5.72 | $5.56 | 3.98M |
| Aug 17, 2026 | $5.29 | -6.04% | $5.54 | $5.28 | 9.68M |
| Aug 18, 2026 | $5.31 | +0.38% | $5.37 | $5.21 | 8.57M |
| Aug 19, 2026 | $5.47 | +3.01% | $5.49 | $5.32 | 7.88M |
| Aug 20, 2026 | $5.58 | +2.01% | $5.59 | $5.40 | 5.09M |
| Aug 21, 2026 | $5.41 | -3.05% | $5.60 | $5.40 | 4.21M |
| Aug 24, 2026 | $5.36 | -0.92% | $5.45 | $5.35 | 5.82M |
| Aug 25, 2026 | $5.38 | +0.37% | $5.47 | $5.35 | 4.69M |
| Aug 26, 2026 | $5.36 | -0.37% | $5.45 | $5.31 | 5.20M |
| Aug 27, 2026 | $5.30 | -1.12% | $5.41 | $5.28 | 5.76M |
| Aug 28, 2026 | $5.45 | +2.83% | $5.58 | $5.31 | 6.34M |
Page 1 of 2