stockNASDAQ: PTON • Today's Updates
Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.40
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePTON session performance
✓ Latest Close USD
$5.40
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $5.28
Period range envelope
$0.18channel spread
Total Volume SHARES
15.52M
Period turnover
Avg: 7.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $5.38 | +0.94% | $5.46 | $5.30 | 9.75M |
| Sep 04, 2026 | $5.40 | +0.37% | $5.41 | $5.28 | 5.78M |