stockNASDAQ: PTON • 7 Days Updates
Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.40
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePTON session performance
✓ Latest Close USD
$5.40
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $5.08
Period range envelope
$0.41channel spread
Total Volume SHARES
39.47M
Period turnover
Avg: 7.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.36 | -1.65% | $5.49 | $5.35 | 6.65M |
| Sep 01, 2026 | $5.09 | -5.04% | $5.32 | $5.08 | 9.23M |
| Sep 02, 2026 | $5.33 | +4.72% | $5.34 | $5.09 | 8.06M |
| Sep 03, 2026 | $5.38 | +0.94% | $5.46 | $5.30 | 9.75M |
| Sep 04, 2026 | $5.40 | +0.37% | $5.41 | $5.28 | 5.78M |