Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Mar, 10 to Jun, 08, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.40
Jun 09, 2026 - Sep 07, 2026
Previous Period Close
$5.66
Mar 10, 2026 - Jun 08, 2026
Net Comparison Delta
$-0.26 (-4.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $5.57 | Mar 10, 2026 | $3.71 | +50.13% |
| Jun 10, 2026 | $5.59 | Mar 11, 2026 | $3.86 | +44.82% |
| Jun 11, 2026 | $5.65 | Mar 12, 2026 | $3.77 | +49.87% |
| Jun 12, 2026 | $5.55 | Mar 13, 2026 | $3.71 | +49.60% |
| Jun 15, 2026 | $5.80 | Mar 16, 2026 | $3.87 | +49.87% |
| Jun 16, 2026 | $5.72 | Mar 17, 2026 | $4.13 | +38.50% |
| Jun 17, 2026 | $5.53 | Mar 18, 2026 | $4.05 | +36.54% |
| Jun 18, 2026 | $5.77 | Mar 19, 2026 | $4.06 | +42.12% |
| Jun 22, 2026 | $5.43 | Mar 20, 2026 | $3.84 | +41.41% |
| Jun 23, 2026 | $5.44 | Mar 23, 2026 | $3.93 | +38.42% |
| Jun 24, 2026 | $5.73 | Mar 24, 2026 | $4.11 | +39.42% |
| Jun 25, 2026 | $5.71 | Mar 25, 2026 | $4.09 | +39.61% |
| Jun 26, 2026 | $5.72 | Mar 26, 2026 | $4.07 | +40.54% |
| Jun 29, 2026 | $5.77 | Mar 27, 2026 | $4.43 | +30.25% |
| Jun 30, 2026 | $5.91 | Mar 30, 2026 | $4.00 | +47.75% |
Page 1 of 5