Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Sep, 11, 2025 to Mar, 10, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.40
Mar 11, 2026 - Sep 07, 2026
Previous Period Close
$3.71
Sep 11, 2025 - Mar 10, 2026
Net Comparison Delta
+$1.69 (+45.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $3.86 | Sep 11, 2025 | $7.65 | -49.54% |
| Mar 12, 2026 | $3.77 | Sep 12, 2025 | $7.58 | -50.26% |
| Mar 13, 2026 | $3.71 | Sep 15, 2025 | $8.19 | -54.70% |
| Mar 16, 2026 | $3.87 | Sep 16, 2025 | $7.94 | -51.26% |
| Mar 17, 2026 | $4.13 | Sep 17, 2025 | $8.13 | -49.20% |
| Mar 18, 2026 | $4.05 | Sep 18, 2025 | $7.93 | -48.93% |
| Mar 19, 2026 | $4.06 | Sep 19, 2025 | $8.27 | -50.91% |
| Mar 20, 2026 | $3.84 | Sep 22, 2025 | $8.33 | -53.90% |
| Mar 23, 2026 | $3.93 | Sep 23, 2025 | $8.03 | -51.06% |
| Mar 24, 2026 | $4.11 | Sep 24, 2025 | $8.25 | -50.18% |
| Mar 25, 2026 | $4.09 | Sep 25, 2025 | $8.42 | -51.43% |
| Mar 26, 2026 | $4.07 | Sep 26, 2025 | $8.57 | -52.48% |
| Mar 27, 2026 | $4.43 | Sep 29, 2025 | $8.67 | -48.90% |
| Mar 30, 2026 | $4.00 | Sep 30, 2025 | $9.00 | -55.56% |
| Mar 31, 2026 | $4.29 | Oct 01, 2025 | $8.67 | -50.52% |
Page 1 of 9