NYSE Stocks (Price Volume) Price Chart Analysis - Page 4
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Discover NYSE Stocks ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 4.
NYSE Market Statistics & Trajectory
NYSE Overall MarketNYSE Market
Market Level
$1032.19
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 103 assets
✓ Market Level INDEX
$1032.19
NYSE Overall Market
+3.22% period return
Market Breadth ADV / DEC
54 Up/47 Down
103 total tracked assets
Ratio: 1.15:1 Bullish breadth
Price Volume USD LIQUIDITY
$91.70B
Total traded dollar volume
631.57M shares Total volume
Average Return % MARKET AVG
+7.57%
Mean 28 days gain across assets
Top: PLTR (+453.78%) Performance
General Motors
GM
0.62%
Latest Price
$87.76
28D Return
-0.23%
The Goldman Sachs Group
GS
0.07%
Latest Price
$1038.61
28D Return
+0.40%
Halliburton
HAL
-0.59%
Latest Price
$37.07
28D Return
+24.19%
The Home Depot
HD
0.94%
Latest Price
$321.05
28D Return
-8.48%
Hilton Worldwide Holdings
HLT
-1.01%
Latest Price
$311.18
28D Return
+0.06%
Humana
HUM
-1.23%
Latest Price
$401.54
28D Return
+4.11%
International Business Machines
IBM
0.08%
Latest Price
$234.89
28D Return
-0.60%
Illinois Tool Works
ITW
-0.56%
Latest Price
$270.12
28D Return
-8.28%
Johnson & Johnson
JNJ
-1.15%
Latest Price
$275.23
28D Return
+5.13%
JPMorgan Chase &
JPM
-0.94%
Latest Price
$358.64
28D Return
-0.32%
The Coca-Cola
KO
-0.83%
Latest Price
$88.07
28D Return
+21.53%
Eli Lilly and
LLY
-0.88%
Latest Price
$1149.36
28D Return
-6.70%
Auto-loads as you scroll down
Page 4 of 9 (Showing 12 of 103 assets)