stockNYSE: LLY • Today's Updates
Eli Lilly Stock
Eli Lilly is a world-leading pharmaceutical giant pioneering diabetes, weight loss (Mounjaro/Zepbound), oncology, and immunology medicines.
✓ Latest Close USD
$1,149.36
Latest session close
$-10.24vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1171.66 / $1137.5
Period range envelope
$34.16channel spread
Total Volume SHARES
4.77M
Period turnover
Avg: 2.38M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $1159.60 | -0.04% | $1171.66 | $1137.50 | 2.55M |
| Sep 04, 2026 | $1149.36 | -0.88% | $1158.44 | $1138.31 | 2.22M |