stockNYSE: KO • Today's Updates
The Coca-Cola Company (KO)
The Coca-Cola Company manufactures, markets, and sells non-alcoholic beverage concentrates and syrups worldwide.
✓ Latest Close USD
$88.07
Latest session close
$-0.74vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.23 / $87.85
Period range envelope
$1.38channel spread
Total Volume SHARES
31.05M
Period turnover
Avg: 15.53M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $88.81 | +0.65% | $89.23 | $88.01 | 13.76M |
| Sep 04, 2026 | $88.07 | -0.83% | $88.91 | $87.85 | 17.29M |