The Coca-Cola Company (KO)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$88.07
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$89.06
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-0.99 (-1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $89.66 | Aug 20, 2026 | $90.50 | -0.93% |
| Aug 31, 2026 | $88.67 | Aug 21, 2026 | $91.10 | -2.67% |
| Sep 01, 2026 | $88.00 | Aug 24, 2026 | $91.99 | -4.34% |
| Sep 02, 2026 | $88.24 | Aug 25, 2026 | $91.64 | -3.71% |
| Sep 03, 2026 | $88.81 | Aug 26, 2026 | $90.08 | -1.41% |
| Sep 04, 2026 | $88.07 | Aug 27, 2026 | $89.06 | -1.11% |