The Coca-Cola Company (KO)
Compare Last 28 Days with Previous Period
Current Period Close
$88.07
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$86.85
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$1.22 (+1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $87.05 | Jul 09, 2026 | $82.63 | +5.35% |
| Aug 10, 2026 | $86.87 | Jul 10, 2026 | $83.49 | +4.05% |
| Aug 11, 2026 | $86.48 | Jul 13, 2026 | $84.25 | +2.65% |
| Aug 12, 2026 | $86.71 | Jul 14, 2026 | $83.08 | +4.37% |
| Aug 13, 2026 | $87.42 | Jul 15, 2026 | $82.45 | +6.03% |
| Aug 14, 2026 | $87.71 | Jul 16, 2026 | $84.92 | +3.29% |
| Aug 17, 2026 | $86.98 | Jul 17, 2026 | $81.56 | +6.65% |
| Aug 18, 2026 | $88.82 | Jul 20, 2026 | $82.12 | +8.16% |
| Aug 19, 2026 | $90.35 | Jul 21, 2026 | $81.97 | +10.22% |
| Aug 20, 2026 | $90.50 | Jul 22, 2026 | $82.20 | +10.10% |
| Aug 21, 2026 | $91.10 | Jul 23, 2026 | $81.17 | +12.23% |
| Aug 24, 2026 | $91.99 | Jul 24, 2026 | $82.25 | +11.84% |
| Aug 25, 2026 | $91.64 | Jul 27, 2026 | $84.07 | +9.00% |
| Aug 26, 2026 | $90.08 | Jul 28, 2026 | $88.27 | +2.05% |
| Aug 27, 2026 | $89.06 | Jul 29, 2026 | $89.08 | -0.02% |
Page 1 of 2