stockNYSE: HUM • Today's Updates
Humana Stock
Humana is a leading health and well-being company focused on Medicare Advantage plans, senior clinical care, and pharmacy services.
✓ Latest Close USD
$401.54
Latest session close
$-4.98vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$413.5 / $397.87
Period range envelope
$15.63channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 771.1K/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $406.52 | +1.38% | $413.50 | $397.87 | 769.5K |
| Sep 04, 2026 | $401.54 | -1.23% | $409.06 | $398.59 | 772.8K |