stockNYSE: HLT • Today's Updates
Hilton Worldwide Stock
Hilton Worldwide is a global hospitality company with a portfolio of 22 world-class hotel brands and 7,500+ properties.
✓ Latest Close USD
$311.18
Latest session close
$-3.17vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$316.11 / $309.07
Period range envelope
$7.04channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 1.65M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $314.35 | +0.91% | $316.11 | $309.07 | 1.73M |
| Sep 04, 2026 | $311.18 | -1.01% | $315.37 | $310.66 | 1.57M |