NYSE Stocks (Price Volume) Price Chart Analysis - Page 5
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Discover NYSE Stocks ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 5.
NYSE Market Statistics & Trajectory
NYSE Overall MarketNYSE Market
Market Level
$1032.19
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 103 assets
✓ Market Level INDEX
$1032.19
NYSE Overall Market
+3.22% period return
Market Breadth ADV / DEC
54 Up/47 Down
103 total tracked assets
Ratio: 1.15:1 Bullish breadth
Price Volume USD LIQUIDITY
$91.70B
Total traded dollar volume
631.57M shares Total volume
Average Return % MARKET AVG
+7.57%
Mean 28 days gain across assets
Top: PLTR (+453.78%) Performance
Lockheed Martin
LMT
-1.44%
Latest Price
$525.28
28D Return
-12.91%
Lowe's Companies
LOW
1.26%
Latest Price
$204.45
28D Return
-6.59%
Mastercard Incorporated
MA
-1.11%
Latest Price
$579.21
28D Return
+2.85%
McDonald's
MCD
-1.52%
Latest Price
$255.69
28D Return
-6.59%
McKesson
MCK
-1.45%
Latest Price
$907.99
28D Return
+3.20%
Medtronic plc
MDT
1.15%
Latest Price
$94.17
28D Return
+5.32%
Marsh McLennan
MMC
0.00%
Latest Price
$0.00
28D Return
+0.00%
3M
MMM
0.15%
Latest Price
$168.56
28D Return
-7.40%
Altria Group
MO
-0.88%
Latest Price
$68.88
28D Return
+5.10%
Marathon Petroleum
MPC
0.31%
Latest Price
$388.90
28D Return
+21.41%
Merck & Co.
MRK
-1.32%
Latest Price
$150.33
28D Return
+14.83%
Morgan Stanley
MS
0.26%
Latest Price
$217.72
28D Return
+1.11%
Auto-loads as you scroll down
Page 5 of 9 (Showing 12 of 103 assets)