stockNYSE: MRK • Today's Updates
Merck & Co. Inc.
Merck delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, and animal health products.
✓ Latest Close USD
$150.33
Latest session close
$-2.01vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$152.8 / $148.9
Period range envelope
$3.90channel spread
Total Volume SHARES
10.80M
Period turnover
Avg: 5.40M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $152.34 | +0.46% | $152.80 | $148.90 | 6.50M |
| Sep 04, 2026 | $150.33 | -1.32% | $152.22 | $150.09 | 4.30M |