stockNYSE: HAL • Today's Updates
Halliburton Stock
Halliburton is one of the world's largest providers of products and services to the energy industry throughout the reservoir lifecycle.
✓ Latest Close USD
$37.07
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.06 / $36.89
Period range envelope
$1.17channel spread
Total Volume SHARES
20.99M
Period turnover
Avg: 10.50M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $37.29 | -0.90% | $38.06 | $37.11 | 10.10M |
| Sep 04, 2026 | $37.07 | -0.59% | $37.46 | $36.89 | 10.89M |