Index Components Page 4
Nasdaq-100 Index (Gain/Return) Price Chart Analysis - Page 4
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Discover Nasdaq-100 Index ranked by Gain/Return with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 4.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$989.96
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 95 assets
✓ Market Level INDEX
$989.96
Nasdaq Overall Market
-1.00% period return
Market Breadth ADV / DEC
42 Up/50 Down
95 total tracked assets
Ratio: 0.84:1 Bearish breadth
Price Volume USD LIQUIDITY
$266.77B
Total traded dollar volume
1.05B shares Total volume
Average Return % MARKET AVG
+33.52%
Mean 28 days gain across assets
Top: MU (+956.31%) Performance
Exelon
EXC
-2.00%
Latest Price
$43.64
28D Return
-1.93%
Fastenal
FAST
0.75%
Latest Price
$49.60
28D Return
-4.89%
Fortinet
FTNT
-0.04%
Latest Price
$156.29
28D Return
-4.82%
GE HealthCare Technologies
GEHC
-1.23%
Latest Price
$68.86
28D Return
-5.59%
Gilead Sciences
GILD
-0.15%
Latest Price
$151.00
28D Return
+13.48%
Alphabet Inc. Class A
GOOGL
-1.17%
Latest Price
$338.46
28D Return
+107.16%
Honeywell International
HON
0.95%
Latest Price
$209.61
28D Return
-13.72%
IDEXX Laboratories
IDXX
1.15%
Latest Price
$535.38
28D Return
-10.13%
Illumina
ILMN
-1.55%
Latest Price
$218.22
28D Return
+13.78%
Intel
INTC
4.51%
Latest Price
$95.80
28D Return
+334.66%
Intuit
INTU
-3.37%
Latest Price
$332.70
28D Return
-0.52%
Intuitive Surgical
ISRG
-0.85%
Latest Price
$366.70
28D Return
-6.78%
Auto-loads as you scroll down
Page 4 of 8 (Showing 12 of 95 assets)