Index Components Page 5
Nasdaq-100 Index (Gain/Return) Price Chart Analysis - Page 5
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Discover Nasdaq-100 Index ranked by Gain/Return with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 5.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$989.96
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 95 assets
✓ Market Level INDEX
$989.96
Nasdaq Overall Market
-1.00% period return
Market Breadth ADV / DEC
42 Up/50 Down
95 total tracked assets
Ratio: 0.84:1 Bearish breadth
Price Volume USD LIQUIDITY
$266.77B
Total traded dollar volume
1.05B shares Total volume
Average Return % MARKET AVG
+33.52%
Mean 28 days gain across assets
Top: MU (+956.31%) Performance
Keurig Dr Pepper
KDP
-0.88%
Latest Price
$32.59
28D Return
+11.23%
The Kraft Heinz
KHC
-2.24%
Latest Price
$24.85
28D Return
-29.86%
KLA
KLAC
7.32%
Latest Price
$185.60
28D Return
+126.50%
Linde plc
LIN
-0.96%
Latest Price
$477.57
28D Return
-3.02%
Lam Research
LRCX
5.12%
Latest Price
$307.65
28D Return
+0.41%
Lululemon Athletica
LULU
-17.38%
Latest Price
$100.61
28D Return
-61.22%
Marriott International
MAR
0.13%
Latest Price
$336.51
28D Return
-3.42%
Microchip Technology
MCHP
1.45%
Latest Price
$74.17
28D Return
-8.87%
MongoDB
MDB
-4.09%
Latest Price
$368.74
28D Return
-11.50%
Mondelez International
MDLZ
-0.28%
Latest Price
$61.28
28D Return
-0.41%
MercadoLibre
MELI
-0.64%
Latest Price
$1978.36
28D Return
+8.44%
Meta Platforms
META
1.00%
Latest Price
$616.77
28D Return
+18.31%
Auto-loads as you scroll down
Page 5 of 8 (Showing 12 of 95 assets)