stockNYSE: LRN • 28 Days Updates
Stride Inc. (LRN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Stride (LRN) operates an online K-12 education platform, trading among NYSE Stocks. Shares last closed at $78.89, moving +0.00% over the past week and -6.84% across 28 days. Longer term, the stock is -12.62% over 3 months, -11.75% over 6 months and -45.68% over 12 months. For comparison, BNED (Barnes & Noble Education) (-7.94%), XPRO (Expro) (-9.24%), DAN (Dana) (-12.98%), ASPN (Aspen Aerogels) (+15.65%) and SITC (SITE Centers) (+19.16%) moved over the same 28-day stretch.
Investor Relations:investors.stridelearning.com
Price & Performance Trajectory
Stride Inc.NYSE: LRN
Latest Close
$78.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRN session performance
✓ Latest Close USD
$78.89
Latest session close
$-5.79vs period start
Period Return % % GAIN
-6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.86 / $77
Period range envelope
$8.86channel spread
Total Volume SHARES
10.39M
Period turnover
Avg: 741.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $78.89 | +1.77% | $79.53 | $78.11 | 699.4K |
| Sep 24, 2026 | $79.84 | +1.67% | $80.36 | $78.59 | 137.5K |
| Sep 23, 2026 | $78.53 | -1.22% | $78.67 | $77.00 | 414.3K |
| Sep 21, 2026 | $79.50 | +0.76% | $79.94 | $78.11 | 1.32M |
| Sep 18, 2026 | $78.90 | -2.53% | $80.73 | $78.62 | 1.67M |
| Sep 17, 2026 | $80.95 | -1.33% | $82.66 | $80.54 | 530.3K |
| Sep 16, 2026 | $82.04 | -1.82% | $84.45 | $81.95 | 875.7K |
| Sep 15, 2026 | $83.56 | +1.04% | $83.74 | $81.40 | 455.5K |
| Sep 14, 2026 | $82.70 | +0.00% | $84.43 | $82.45 | 475.4K |
| Sep 11, 2026 | $82.00 | +0.68% | $82.81 | $80.44 | 547.3K |
| Sep 10, 2026 | $81.45 | -0.32% | $82.73 | $81.21 | 576.9K |
| Sep 09, 2026 | $81.71 | -0.54% | $83.43 | $81.33 | 1.08M |
| Sep 08, 2026 | $82.15 | -2.99% | $84.24 | $82.14 | 967.3K |
| Sep 04, 2026 | $84.68 | -1.31% | $85.86 | $83.70 | 632.9K |