stockNYSE: ASPN • 28 Days Updates
Aspen Aerogels Inc. (ASPN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Aspen Aerogels (ASPN) is a consumer discretionary company traded on NYSE Stocks, specializing in aerogel-based materials and products. The stock closed at $5.69, moving +9.00% over the week and +15.65% over 28 days. Over longer periods, it changed +4.02% in 3 months, +50.53% in 6 months, and -21.08% in 12 months. Comparable performers include BNED (Barnes & Noble Education) (-7.94%), XPRO (Expro) (-9.24%), DAN (Dana) (-12.98%), LRN (Stride) (-6.84%), and SITC (SITE Centers) (+19.16%).
Investor Relations:ir.aerogel.com
Price & Performance Trajectory
Aspen Aerogels Inc.NYSE: ASPN
Latest Close
$5.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPN session performance
✓ Latest Close USD
$5.69
Latest session close
+$0.77vs period start
Period Return % % GAIN
+15.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.82 / $4.71
Period range envelope
$1.11channel spread
Total Volume SHARES
17.89M
Period turnover
Avg: 941.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.69 | +2.34% | $5.82 | $5.65 | 838.8K |
| Sep 30, 2026 | $5.48 | +4.98% | $5.51 | $5.18 | 1.42M |
| Sep 29, 2026 | $5.22 | +0.97% | $5.34 | $5.07 | 815.3K |
| Sep 28, 2026 | $5.17 | -0.96% | $5.35 | $5.06 | 1.08M |
| Sep 25, 2026 | $5.22 | -1.51% | $5.31 | $5.02 | 1.74M |
| Sep 24, 2026 | $5.30 | -6.69% | $5.64 | $5.20 | 2.36M |
| Sep 23, 2026 | $5.68 | +3.65% | $5.73 | $5.42 | 1.10M |
| Sep 22, 2026 | $5.48 | +5.59% | $5.59 | $5.17 | 1.50M |
| Sep 21, 2026 | $5.19 | +2.37% | $5.21 | $5.06 | 662.7K |
| Sep 18, 2026 | $5.07 | -1.17% | $5.18 | $4.89 | 834.7K |
| Sep 17, 2026 | $5.13 | +4.06% | $5.26 | $5.05 | 630.6K |
| Sep 16, 2026 | $4.93 | +1.44% | $5.09 | $4.88 | 665.9K |
| Sep 15, 2026 | $4.86 | -0.21% | $4.94 | $4.78 | 494.2K |
| Sep 14, 2026 | $4.87 | -0.81% | $4.94 | $4.78 | 574.1K |
| Sep 11, 2026 | $4.91 | +3.15% | $4.99 | $4.75 | 688.2K |
Page 1 of 2