stockNYSE: XPRO • 28 Days Updates
Expro Ltd (XPRO)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Expro Ltd (XPRO) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Expro LtdNYSE: XPRO
Latest Close
$16.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPRO session performance
✓ Latest Close USD
$16.41
Latest session close
$-1.5vs period start
Period Return % % GAIN
-8.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.83 / $16.01
Period range envelope
$2.82channel spread
Total Volume SHARES
16.55M
Period turnover
Avg: 827.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $16.41 | -0.30% | $16.67 | $16.01 | 554.9K |
| Sep 18, 2026 | $16.46 | +0.37% | $16.53 | $16.04 | 1.62M |
| Sep 17, 2026 | $16.40 | -0.24% | $16.61 | $16.34 | 794.6K |
| Sep 16, 2026 | $16.44 | -5.68% | $17.39 | $16.01 | 1.08M |
| Sep 15, 2026 | $17.43 | +0.93% | $17.53 | $17.06 | 1.10M |
| Sep 14, 2026 | $17.20 | -1.83% | $17.58 | $16.96 | 759.5K |
| Sep 11, 2026 | $17.58 | +0.06% | $17.87 | $17.39 | 487.0K |
| Sep 10, 2026 | $17.57 | -3.41% | $18.24 | $17.37 | 698.8K |
| Sep 09, 2026 | $18.19 | +0.50% | $18.62 | $17.99 | 742.5K |
| Sep 08, 2026 | $18.10 | +0.78% | $18.36 | $17.89 | 812.5K |
| Sep 04, 2026 | $17.96 | +0.34% | $17.99 | $17.37 | 556.0K |
| Sep 03, 2026 | $17.90 | -2.98% | $18.72 | $17.85 | 776.7K |
| Sep 02, 2026 | $18.45 | +4.71% | $18.62 | $16.94 | 1.32M |
| Sep 01, 2026 | $17.62 | -2.76% | $18.13 | $17.56 | 699.3K |
| Aug 31, 2026 | $18.12 | +2.90% | $18.83 | $17.90 | 819.3K |
Page 1 of 2