stockNYSE: SITC • 28 Days Updates
SITE Centers Corp. (SITC)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
SITE Centers Corp. (SITC) operates as a real estate investment company trading on NYSE Stocks. The stock closed at $3.50, moving +14.38% over the past week and +21.95% across 28 days. Over longer periods, the stock is -17.65% over 3 months, -35.30% over 6 months and -60.18% over 12 months. Peer companies LRN (Stride) (-5.72%), ASPN (Aspen Aerogels) (+11.38%), CUZ (Cousins Properties) (-5.08%), FAF (First American (New)) (-16.51%) and ULS (UL Solutions) (-9.93%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.sitecenters.com
Price & Performance Trajectory
SITE Centers Corp.NYSE: SITC
Latest Close
$3.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITC session performance
✓ Latest Close USD
$3.50
Latest session close
+$0.63vs period start
Period Return % % GAIN
+21.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $2.8
Period range envelope
$0.75channel spread
Total Volume SHARES
24.79M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $3.50 | +3.86% | $3.55 | $3.31 | 5.11M |
| Sep 30, 2026 | $3.37 | +8.36% | $3.38 | $3.10 | 4.08M |
| Sep 29, 2026 | $3.11 | +1.97% | $3.13 | $3.03 | 1.18M |
| Sep 28, 2026 | $3.05 | -0.33% | $3.08 | $3.04 | 643.0K |
| Sep 25, 2026 | $3.06 | +1.32% | $3.08 | $3.00 | 785.4K |
| Sep 23, 2026 | $2.97 | -2.94% | $3.04 | $2.97 | 675.7K |
| Sep 22, 2026 | $3.06 | +1.32% | $3.08 | $3.02 | 732.4K |
| Sep 21, 2026 | $3.02 | +2.37% | $3.05 | $2.95 | 1.35M |
| Sep 18, 2026 | $2.95 | +0.68% | $2.96 | $2.89 | 2.96M |
| Sep 17, 2026 | $2.93 | +0.69% | $2.94 | $2.89 | 622.7K |
| Sep 16, 2026 | $2.91 | +1.75% | $2.91 | $2.85 | 909.8K |
| Sep 15, 2026 | $2.86 | -1.38% | $2.91 | $2.85 | 830.4K |
| Sep 14, 2026 | $2.90 | +2.84% | $2.93 | $2.82 | 831.4K |
| Sep 11, 2026 | $2.82 | -0.35% | $2.87 | $2.80 | 788.6K |
| Sep 10, 2026 | $2.83 | +0.71% | $2.84 | $2.80 | 1.07M |
Page 1 of 2