stockNYSE: FAF • 28 Days Updates
First American Corporation (New) (FAF)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
First American Corporation (FAF) is a publicly traded finance company, trading among NYSE Stocks. Shares last closed at $60.74, moving -8.34% over the past week and -16.51% across 28 days. Longer term, the stock is -13.34% over 3 months, +0.40% over 6 months and -4.75% over 12 months. Other publicly traded companies SITC (SITE Centers) (+21.95%), CUZ (Cousins Properties) (-5.08%), ULS (UL Solutions) (-9.93%), CAAP (Corporacion America Airports SA) (-1.28%) and VOYG (Voyager Technologies) (-7.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.firstam.com
Price & Performance Trajectory
First American Corporation (New)NYSE: FAF
Latest Close
$60.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAF session performance
✓ Latest Close USD
$60.74
Latest session close
$-12.01vs period start
Period Return % % GAIN
-16.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.63 / $60.38
Period range envelope
$15.25channel spread
Total Volume SHARES
18.20M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $60.74 | -5.14% | $64.39 | $60.38 | 2.20M |
| Sep 29, 2026 | $64.03 | -1.07% | $64.73 | $63.10 | 1.18M |
| Sep 28, 2026 | $64.72 | -2.34% | $65.51 | $64.41 | 1.07M |
| Sep 25, 2026 | $66.27 | +1.02% | $66.33 | $65.14 | 852.9K |
| Sep 24, 2026 | $65.60 | -3.66% | $68.77 | $65.54 | 802.6K |
| Sep 23, 2026 | $68.09 | -1.66% | $69.54 | $68.05 | 754.9K |
| Sep 22, 2026 | $69.24 | -0.03% | $70.09 | $68.18 | 888.8K |
| Sep 21, 2026 | $69.26 | -0.47% | $70.27 | $69.22 | 735.1K |
| Sep 18, 2026 | $69.59 | -3.29% | $72.08 | $69.19 | 2.37M |
| Sep 17, 2026 | $71.96 | +1.20% | $74.00 | $71.93 | 913.5K |
| Sep 16, 2026 | $71.11 | -2.36% | $74.22 | $70.12 | 775.0K |
| Sep 15, 2026 | $72.83 | -0.44% | $73.23 | $71.75 | 1.03M |
| Sep 14, 2026 | $73.15 | +1.91% | $73.30 | $71.74 | 641.3K |
| Sep 11, 2026 | $71.78 | +0.84% | $72.50 | $71.29 | 468.1K |
| Sep 10, 2026 | $71.18 | -0.41% | $72.00 | $70.88 | 487.9K |
Page 1 of 2