First American Corporation (New) (FAF)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.firstam.com
Current Period Close
$62.49
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$76.51
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-14.02 (-18.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $62.49 | Sep 01, 2026 | $73.59 | -15.08% |
| Sep 30, 2026 | $60.74 | Aug 31, 2026 | $73.92 | -17.83% |
| Sep 29, 2026 | $64.03 | Aug 28, 2026 | $74.47 | -14.02% |
| Sep 28, 2026 | $64.72 | Aug 27, 2026 | $74.55 | -13.19% |
| Sep 25, 2026 | $66.27 | Aug 26, 2026 | $73.63 | -10.00% |
| Sep 24, 2026 | $65.60 | Aug 25, 2026 | $73.28 | -10.48% |
| Sep 23, 2026 | $68.09 | Aug 24, 2026 | $72.26 | -5.77% |
| Sep 22, 2026 | $69.24 | Aug 21, 2026 | $71.76 | -3.51% |
| Sep 21, 2026 | $69.26 | Aug 20, 2026 | $71.99 | -3.79% |
| Sep 18, 2026 | $69.59 | Aug 19, 2026 | $72.78 | -4.38% |
| Sep 17, 2026 | $71.96 | Aug 18, 2026 | $72.45 | -0.68% |
| Sep 16, 2026 | $71.11 | Aug 17, 2026 | $73.18 | -2.83% |
| Sep 15, 2026 | $72.83 | Aug 14, 2026 | $73.86 | -1.39% |
| Sep 14, 2026 | $73.15 | Aug 13, 2026 | $74.06 | -1.23% |
| Sep 11, 2026 | $71.78 | Aug 12, 2026 | $72.30 | -0.72% |
Page 1 of 2