First American Corporation (New) (FAF)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.firstam.com
Current Period Close
$62.49
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$65.60
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
$-3.11 (-4.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $62.49 | Sep 23, 2026 | $68.09 | -8.22% |
| Sep 30, 2026 | $60.74 | Sep 22, 2026 | $69.24 | -12.28% |
| Sep 29, 2026 | $64.03 | Sep 21, 2026 | $69.26 | -7.55% |
| Sep 28, 2026 | $64.72 | Sep 18, 2026 | $69.59 | -7.00% |
| Sep 25, 2026 | $66.27 | Sep 17, 2026 | $71.96 | -7.91% |