First American Corporation (New) (FAF)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investors.firstam.com
Current Period Close
$62.49
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$63.77
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
$-1.28 (-2.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $62.49 | Oct 01, 2025 | $63.88 | -2.18% |
| Sep 30, 2026 | $60.74 | Sep 30, 2025 | $64.24 | -5.45% |
| Sep 29, 2026 | $64.03 | Sep 29, 2025 | $63.88 | +0.23% |
| Sep 28, 2026 | $64.72 | Sep 26, 2025 | $64.98 | -0.40% |
| Sep 25, 2026 | $66.27 | Sep 25, 2025 | $64.25 | +3.14% |