First American Corporation (New) (FAF)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.firstam.com
Current Period Close
$62.49
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$58.23
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$4.26 (+7.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $62.49 | - | - | - |
| Sep 30, 2026 | $60.74 | Apr 02, 2026 | $58.23 | +4.31% |
| Sep 29, 2026 | $64.03 | Apr 01, 2026 | $59.29 | +7.99% |
| Sep 28, 2026 | $64.72 | Mar 31, 2026 | $60.29 | +7.35% |
| Sep 25, 2026 | $66.27 | Mar 30, 2026 | $59.58 | +11.23% |
| Sep 24, 2026 | $65.60 | Mar 27, 2026 | $58.47 | +12.19% |
| Sep 23, 2026 | $68.09 | Mar 26, 2026 | $59.44 | +14.55% |
| Sep 22, 2026 | $69.24 | Mar 25, 2026 | $58.36 | +18.64% |
| Sep 21, 2026 | $69.26 | Mar 24, 2026 | $58.11 | +19.19% |
| Sep 18, 2026 | $69.59 | Mar 23, 2026 | $58.06 | +19.86% |
| Sep 17, 2026 | $71.96 | Mar 20, 2026 | $56.85 | +26.58% |
| Sep 16, 2026 | $71.11 | Mar 19, 2026 | $58.24 | +22.10% |
| Sep 15, 2026 | $72.83 | Mar 18, 2026 | $63.97 | +13.85% |
| Sep 14, 2026 | $73.15 | Mar 17, 2026 | $66.57 | +9.88% |
| Sep 11, 2026 | $71.78 | Mar 16, 2026 | $66.15 | +8.51% |
Page 1 of 9