stockNYSE: FAF • 7 Days Updates
First American Corporation (New) (FAF) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
First American Corporation (New) (FAF) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstam.com
Price & Performance Trajectory
First American Corporation (New)NYSE: FAF
Latest Close
$62.49
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAF session performance
✓ Latest Close USD
$62.49
Latest session close
$-3.78vs period start
Period Return % % GAIN
-5.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.33 / $60.38
Period range envelope
$5.95channel spread
Total Volume SHARES
6.22M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $62.49 | +1.59% | $63.25 | $61.78 | 916.0K |
| Sep 30, 2026 | $60.74 | -5.14% | $64.39 | $60.38 | 2.20M |
| Sep 29, 2026 | $64.03 | -1.07% | $64.73 | $63.10 | 1.18M |
| Sep 28, 2026 | $64.72 | -2.34% | $65.51 | $64.41 | 1.07M |
| Sep 25, 2026 | $66.27 | +1.02% | $66.33 | $65.14 | 852.9K |