stockNYSE: SITC • 7 Days Updates
SITE Centers Corp. (SITC) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
SITE Centers Corp. (SITC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.sitecenters.com
Price & Performance Trajectory
SITE Centers Corp.NYSE: SITC
Latest Close
$3.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITC session performance
✓ Latest Close USD
$3.42
Latest session close
+$0.36vs period start
Period Return % % GAIN
+11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $3
Period range envelope
$0.55channel spread
Total Volume SHARES
13.82M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.42 | -2.29% | $3.53 | $3.42 | 2.03M |
| Oct 01, 2026 | $3.50 | +3.86% | $3.55 | $3.31 | 5.11M |
| Sep 30, 2026 | $3.37 | +8.36% | $3.38 | $3.10 | 4.08M |
| Sep 29, 2026 | $3.11 | +1.97% | $3.13 | $3.03 | 1.18M |
| Sep 28, 2026 | $3.05 | -0.33% | $3.08 | $3.04 | 643.0K |
| Sep 25, 2026 | $3.06 | +1.32% | $3.08 | $3.00 | 785.4K |