stockNYSE: DAN • 28 Days Updates
Dana Incorporated (DAN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Dana Incorporated (DAN) is a consumer discretionary company trading on NYSE Stocks. Shares closed at $27.88, changing +2.73% over the past week and -12.98% across 28 days. Longer term, the stock is +6.70% over 3 months, -16.30% over 6 months and +39.33% over 12 months. Peers include BNED (Barnes & Noble Education) (-7.94%), XPRO (Expro) (-9.24%), LRN (Stride) (-6.84%), ASPN (Aspen Aerogels) (+15.65%) and SITC (SITE Centers) (+19.16%).
Investor Relations:dana.com
Price & Performance Trajectory
Dana IncorporatedNYSE: DAN
Latest Close
$27.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAN session performance
✓ Latest Close USD
$27.88
Latest session close
$-4.16vs period start
Period Return % % GAIN
-12.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.3 / $26.34
Period range envelope
$5.96channel spread
Total Volume SHARES
27.78M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $27.88 | +0.90% | $28.25 | $27.50 | 981.8K |
| Sep 30, 2026 | $27.31 | -0.22% | $28.37 | $27.10 | 1.46M |
| Sep 29, 2026 | $27.37 | +0.92% | $27.46 | $26.71 | 1.28M |
| Sep 28, 2026 | $27.12 | -0.07% | $27.35 | $26.34 | 1.69M |
| Sep 25, 2026 | $27.14 | -0.77% | $27.79 | $26.96 | 1.60M |
| Sep 24, 2026 | $27.35 | -7.91% | $29.76 | $27.10 | 2.11M |
| Sep 23, 2026 | $29.70 | -1.69% | $30.26 | $29.26 | 1.28M |
| Sep 22, 2026 | $30.21 | +0.73% | $30.62 | $29.93 | 1.18M |
| Sep 21, 2026 | $29.99 | +0.60% | $30.43 | $29.78 | 1.08M |
| Sep 18, 2026 | $29.81 | -2.26% | $30.65 | $29.60 | 4.09M |
| Sep 17, 2026 | $30.50 | +1.80% | $31.26 | $30.48 | 1.21M |
| Sep 16, 2026 | $29.96 | -0.63% | $30.57 | $29.39 | 1.23M |
| Sep 15, 2026 | $30.15 | -0.50% | $30.63 | $30.01 | 1.41M |
| Sep 14, 2026 | $30.30 | -2.51% | $30.59 | $30.03 | 1.22M |
| Sep 11, 2026 | $31.08 | +1.34% | $31.27 | $30.92 | 1.10M |
Page 1 of 2