Dana Incorporated (DAN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:dana.com
Current Period Close
$27.88
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$20.01
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$7.87 (+39.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $27.88 | Sep 30, 2025 | $20.04 | +39.12% |
| Sep 30, 2026 | $27.31 | Sep 29, 2025 | $19.92 | +37.10% |
| Sep 29, 2026 | $27.37 | Sep 26, 2025 | $20.04 | +36.58% |
| Sep 28, 2026 | $27.12 | Sep 25, 2025 | $19.70 | +37.66% |
| Sep 25, 2026 | $27.14 | Sep 24, 2025 | $19.83 | +36.86% |
| Sep 24, 2026 | $27.35 | Sep 23, 2025 | $20.01 | +36.68% |
| Sep 23, 2026 | $29.70 | Sep 22, 2025 | $20.11 | +47.69% |
| Sep 22, 2026 | $30.21 | Sep 19, 2025 | $20.44 | +47.80% |
| Sep 21, 2026 | $29.99 | Sep 18, 2025 | $20.98 | +42.95% |
| Sep 18, 2026 | $29.81 | Sep 17, 2025 | $20.43 | +45.91% |
| Sep 17, 2026 | $30.50 | Sep 16, 2025 | $20.54 | +48.49% |
| Sep 16, 2026 | $29.96 | Sep 15, 2025 | $20.87 | +43.56% |
| Sep 15, 2026 | $30.15 | Sep 12, 2025 | $21.04 | +43.30% |
| Sep 14, 2026 | $30.30 | Sep 11, 2025 | $21.25 | +42.59% |
| Sep 11, 2026 | $31.08 | Sep 10, 2025 | $20.78 | +49.57% |
Page 1 of 2