Stride Inc. (LRN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.stridelearning.com
Current Period Close
$78.89
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$145.24
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-66.35 (-45.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $78.89 | Sep 23, 2025 | $142.28 | -44.55% |
| Sep 24, 2026 | $79.84 | Sep 22, 2025 | $144.07 | -44.58% |
| Sep 23, 2026 | $78.53 | Sep 19, 2025 | $141.71 | -44.58% |
| Sep 21, 2026 | $79.50 | Sep 18, 2025 | $140.87 | -43.56% |
| Sep 18, 2026 | $78.90 | Sep 17, 2025 | $138.54 | -43.05% |
| Sep 17, 2026 | $80.95 | Sep 16, 2025 | $139.31 | -41.89% |
| Sep 16, 2026 | $82.04 | Sep 15, 2025 | $139.76 | -41.30% |
| Sep 15, 2026 | $83.56 | Sep 12, 2025 | $158.36 | -47.23% |
| Sep 14, 2026 | $82.70 | Sep 11, 2025 | $161.08 | -48.66% |
| Sep 11, 2026 | $82.00 | Sep 10, 2025 | $158.02 | -48.11% |
| Sep 10, 2026 | $81.45 | Sep 09, 2025 | $166.11 | -50.97% |
| Sep 09, 2026 | $81.71 | Sep 08, 2025 | $164.42 | -50.30% |
| Sep 08, 2026 | $82.15 | Sep 05, 2025 | $160.73 | -48.89% |
| Sep 04, 2026 | $84.68 | Sep 04, 2025 | $162.24 | -47.81% |