Stride Inc. (LRN)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.stridelearning.com
Current Period Close
$78.89
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$145.24
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-66.35 (-45.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $78.89 | Sep 26, 2025 | $148.36 | -46.83% |
| Sep 24, 2026 | $79.84 | Sep 25, 2025 | $147.61 | -45.91% |
| Sep 23, 2026 | $78.53 | Sep 24, 2025 | $144.61 | -45.70% |
| Sep 21, 2026 | $79.50 | Sep 23, 2025 | $142.28 | -44.12% |
| Sep 18, 2026 | $78.90 | Sep 22, 2025 | $144.07 | -45.23% |
| Sep 17, 2026 | $80.95 | Sep 19, 2025 | $141.71 | -42.88% |
| Sep 16, 2026 | $82.04 | Sep 18, 2025 | $140.87 | -41.76% |
| Sep 15, 2026 | $83.56 | Sep 17, 2025 | $138.54 | -39.69% |
| Sep 14, 2026 | $82.70 | Sep 16, 2025 | $139.31 | -40.64% |
| Sep 11, 2026 | $82.00 | Sep 15, 2025 | $139.76 | -41.33% |
| Sep 10, 2026 | $81.45 | Sep 12, 2025 | $158.36 | -48.57% |
| Sep 09, 2026 | $81.71 | Sep 11, 2025 | $161.08 | -49.27% |
| Sep 08, 2026 | $82.15 | Sep 10, 2025 | $158.02 | -48.01% |
| Sep 04, 2026 | $84.68 | Sep 09, 2025 | $166.11 | -49.02% |
| Sep 03, 2026 | $85.80 | Sep 08, 2025 | $164.42 | -47.82% |
Page 1 of 8