Stride Inc. (LRN)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.stridelearning.com
Current Period Close
$78.89
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$89.64
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-10.75 (-11.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $78.89 | Mar 27, 2026 | $85.61 | -7.85% |
| Sep 24, 2026 | $79.84 | Mar 26, 2026 | $87.86 | -9.13% |
| Sep 23, 2026 | $78.53 | Mar 25, 2026 | $88.60 | -11.37% |
| Sep 21, 2026 | $79.50 | Mar 24, 2026 | $86.81 | -8.42% |
| Sep 18, 2026 | $78.90 | Mar 23, 2026 | $87.33 | -9.65% |
| Sep 17, 2026 | $80.95 | Mar 20, 2026 | $85.06 | -4.83% |
| Sep 16, 2026 | $82.04 | Mar 19, 2026 | $87.41 | -6.14% |
| Sep 15, 2026 | $83.56 | Mar 18, 2026 | $87.01 | -3.97% |
| Sep 14, 2026 | $82.70 | Mar 17, 2026 | $87.08 | -5.03% |
| Sep 11, 2026 | $82.00 | Mar 16, 2026 | $82.97 | -1.17% |
| Sep 10, 2026 | $81.45 | Mar 13, 2026 | $84.36 | -3.45% |
| Sep 09, 2026 | $81.71 | Mar 12, 2026 | $83.85 | -2.55% |
| Sep 08, 2026 | $82.15 | Mar 11, 2026 | $85.24 | -3.63% |
| Sep 04, 2026 | $84.68 | Mar 10, 2026 | $84.60 | +0.09% |
| Sep 03, 2026 | $85.80 | Mar 09, 2026 | $85.31 | +0.57% |
Page 1 of 8