Stride Inc. (LRN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.stridelearning.com
Current Period Close
$78.89
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$85.80
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-6.91 (-8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $78.89 | Aug 25, 2026 | $85.59 | -7.83% |
| Sep 24, 2026 | $79.84 | Aug 24, 2026 | $85.07 | -6.15% |
| Sep 23, 2026 | $78.53 | Aug 21, 2026 | $84.36 | -6.91% |
| Sep 21, 2026 | $79.50 | Aug 20, 2026 | $84.07 | -5.44% |
| Sep 18, 2026 | $78.90 | Aug 19, 2026 | $84.17 | -6.26% |
| Sep 17, 2026 | $80.95 | Aug 18, 2026 | $83.76 | -3.35% |
| Sep 16, 2026 | $82.04 | Aug 17, 2026 | $83.43 | -1.67% |
| Sep 15, 2026 | $83.56 | Aug 14, 2026 | $83.36 | +0.24% |
| Sep 14, 2026 | $82.70 | Aug 13, 2026 | $83.67 | -1.16% |
| Sep 11, 2026 | $82.00 | Aug 12, 2026 | $78.59 | +4.34% |
| Sep 10, 2026 | $81.45 | Aug 11, 2026 | $79.09 | +2.98% |
| Sep 09, 2026 | $81.71 | Aug 10, 2026 | $80.23 | +1.84% |
| Sep 08, 2026 | $82.15 | Aug 07, 2026 | $82.51 | -0.44% |
| Sep 04, 2026 | $84.68 | Aug 06, 2026 | $80.00 | +5.85% |