stockNASDAQ: CCC • 6 Months Updates
CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
CCC Intelligent Solutions Holdings Inc. (CCC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
CCC Intelligent Solutions Holdings Inc.NASDAQ: CCC
Latest Close
$7.08
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCCC session performance
✓ Latest Close USD
$7.08
Latest session close
+$1.28vs period start
Period Return % % GAIN
+22.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $4.08
Period range envelope
$3.60channel spread
Total Volume SHARES
1.32B
Period turnover
Avg: 10.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $5.80 | -3.65% | $6.24 | $5.77 | 19.18M |
| Mar 13, 2026 | $6.02 | +3.79% | $6.05 | $5.71 | 16.04M |
| Mar 16, 2026 | $5.98 | -0.66% | $6.08 | $5.93 | 12.72M |
| Mar 17, 2026 | $6.17 | +3.18% | $6.22 | $6.01 | 8.83M |
| Mar 18, 2026 | $6.17 | +0.00% | $6.20 | $6.09 | 16.57M |
| Mar 19, 2026 | $6.11 | -0.97% | $6.32 | $6.04 | 6.98M |
| Mar 20, 2026 | $6.21 | +1.64% | $6.27 | $5.98 | 17.55M |
| Mar 23, 2026 | $6.18 | -0.48% | $6.34 | $6.08 | 10.29M |
| Mar 24, 2026 | $6.12 | -0.97% | $6.25 | $6.03 | 11.02M |
| Mar 25, 2026 | $5.97 | -2.45% | $6.21 | $5.90 | 10.01M |
| Mar 26, 2026 | $6.00 | +0.50% | $6.19 | $5.94 | 8.35M |
| Mar 27, 2026 | $5.81 | -3.17% | $6.01 | $5.73 | 6.79M |
| Mar 30, 2026 | $5.83 | +0.34% | $6.01 | $5.80 | 9.64M |
| Mar 31, 2026 | $6.00 | +2.92% | $6.10 | $5.80 | 7.78M |
| Apr 01, 2026 | $6.00 | +0.00% | $6.08 | $5.89 | 7.12M |
Page 1 of 9