stockNASDAQ: CCC • Today's Updates
CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
CCC Intelligent Solutions Holdings Inc. (CCC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
CCC Intelligent Solutions Holdings Inc.NASDAQ: CCC
Latest Close
$7.51
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCCC session performance
✓ Latest Close USD
$7.51
Latest session close
+$0.29vs period start
Period Return % % GAIN
+4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $6.99
Period range envelope
$0.55channel spread
Total Volume SHARES
19.54M
Period turnover
Avg: 9.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $7.22 | +0.56% | $7.47 | $7.20 | 5.34M |
| Sep 04, 2026 | $7.51 | +4.02% | $7.54 | $6.99 | 14.20M |