stockNASDAQ: CCC • 3 Months Updates
CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
CCC Intelligent Solutions Holdings Inc. (CCC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
CCC Intelligent Solutions Holdings Inc.NASDAQ: CCC
Latest Close
$7.08
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCCC session performance
✓ Latest Close USD
$7.08
Latest session close
+$2.38vs period start
Period Return % % GAIN
+50.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $4.23
Period range envelope
$3.45channel spread
Total Volume SHARES
612.16M
Period turnover
Avg: 9.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $4.70 | -1.05% | $4.81 | $4.60 | 6.31M |
| Jun 11, 2026 | $4.60 | -2.13% | $4.67 | $4.52 | 7.00M |
| Jun 12, 2026 | $4.60 | +0.00% | $4.68 | $4.50 | 6.32M |
| Jun 15, 2026 | $4.63 | +0.65% | $4.80 | $4.61 | 7.01M |
| Jun 16, 2026 | $4.71 | +1.73% | $4.77 | $4.60 | 9.77M |
| Jun 17, 2026 | $4.39 | -6.79% | $4.74 | $4.33 | 14.57M |
| Jun 18, 2026 | $4.41 | +0.46% | $4.50 | $4.26 | 17.26M |
| Jun 22, 2026 | $4.29 | -2.72% | $4.45 | $4.23 | 7.77M |
| Jun 23, 2026 | $4.38 | +2.10% | $4.47 | $4.27 | 8.49M |
| Jun 24, 2026 | $4.49 | +2.51% | $4.54 | $4.34 | 7.38M |
| Jun 25, 2026 | $4.49 | +0.00% | $4.56 | $4.37 | 7.19M |
| Jun 26, 2026 | $5.01 | +11.58% | $5.02 | $4.45 | 13.88M |
| Jun 29, 2026 | $4.90 | -2.20% | $5.17 | $4.82 | 14.13M |
| Jun 30, 2026 | $5.16 | +5.31% | $5.21 | $4.76 | 9.26M |
| Jul 01, 2026 | $5.38 | +4.26% | $5.44 | $5.06 | 17.10M |
Page 1 of 5