CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.08
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$4.75
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
+$2.33 (+49.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.70 | Mar 11, 2026 | $6.02 | -21.93% |
| Jun 11, 2026 | $4.60 | Mar 12, 2026 | $5.80 | -20.69% |
| Jun 12, 2026 | $4.60 | Mar 13, 2026 | $6.02 | -23.59% |
| Jun 15, 2026 | $4.63 | Mar 16, 2026 | $5.98 | -22.58% |
| Jun 16, 2026 | $4.71 | Mar 17, 2026 | $6.17 | -23.66% |
| Jun 17, 2026 | $4.39 | Mar 18, 2026 | $6.17 | -28.85% |
| Jun 18, 2026 | $4.41 | Mar 19, 2026 | $6.11 | -27.82% |
| Jun 22, 2026 | $4.29 | Mar 20, 2026 | $6.21 | -30.92% |
| Jun 23, 2026 | $4.38 | Mar 23, 2026 | $6.18 | -29.13% |
| Jun 24, 2026 | $4.49 | Mar 24, 2026 | $6.12 | -26.63% |
| Jun 25, 2026 | $4.49 | Mar 25, 2026 | $5.97 | -24.79% |
| Jun 26, 2026 | $5.01 | Mar 26, 2026 | $6.00 | -16.50% |
| Jun 29, 2026 | $4.90 | Mar 27, 2026 | $5.81 | -15.66% |
| Jun 30, 2026 | $5.16 | Mar 30, 2026 | $5.83 | -11.49% |
| Jul 01, 2026 | $5.38 | Mar 31, 2026 | $6.00 | -10.33% |
Page 1 of 5