CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$7.08
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$9.86
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.78 (-28.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.70 | Jun 10, 2025 | $9.08 | -48.24% |
| Jun 11, 2026 | $4.60 | Jun 11, 2025 | $9.08 | -49.34% |
| Jun 12, 2026 | $4.60 | Jun 12, 2025 | $8.93 | -48.49% |
| Jun 15, 2026 | $4.63 | Jun 13, 2025 | $8.80 | -47.39% |
| Jun 16, 2026 | $4.71 | Jun 16, 2025 | $8.90 | -47.08% |
| Jun 17, 2026 | $4.39 | Jun 17, 2025 | $9.09 | -51.71% |
| Jun 18, 2026 | $4.41 | Jun 18, 2025 | $9.42 | -53.18% |
| Jun 22, 2026 | $4.29 | Jun 20, 2025 | $9.34 | -54.07% |
| Jun 23, 2026 | $4.38 | Jun 23, 2025 | $9.22 | -52.49% |
| Jun 24, 2026 | $4.49 | Jun 24, 2025 | $9.33 | -51.88% |
| Jun 25, 2026 | $4.49 | Jun 25, 2025 | $9.17 | -51.04% |
| Jun 26, 2026 | $5.01 | Jun 26, 2025 | $9.31 | -46.19% |
| Jun 29, 2026 | $4.90 | Jun 27, 2025 | $9.41 | -47.93% |
| Jun 30, 2026 | $5.16 | Jun 30, 2025 | $9.41 | -45.16% |
| Jul 01, 2026 | $5.38 | Jul 01, 2025 | $9.40 | -42.77% |
Page 1 of 5