CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$7.08
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$9.86
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.78 (-28.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $7.24 | Sep 02, 2025 | $9.80 | -26.12% |
| Sep 02, 2026 | $7.18 | Sep 03, 2025 | $9.74 | -26.28% |
| Sep 03, 2026 | $7.22 | Sep 04, 2025 | $9.66 | -25.26% |
| Sep 04, 2026 | $7.51 | Sep 05, 2025 | $9.83 | -23.60% |
| Sep 08, 2026 | $7.08 | Sep 08, 2025 | $9.86 | -28.19% |