CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$7.08
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$9.86
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.78 (-28.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $5.80 | Mar 12, 2025 | $9.13 | -36.47% |
| Mar 13, 2026 | $6.02 | Mar 13, 2025 | $9.21 | -34.64% |
| Mar 16, 2026 | $5.98 | Mar 14, 2025 | $9.32 | -35.84% |
| Mar 17, 2026 | $6.17 | Mar 17, 2025 | $9.40 | -34.36% |
| Mar 18, 2026 | $6.17 | Mar 18, 2025 | $9.26 | -33.37% |
| Mar 19, 2026 | $6.11 | Mar 19, 2025 | $9.19 | -33.51% |
| Mar 20, 2026 | $6.21 | Mar 20, 2025 | $9.05 | -31.38% |
| Mar 23, 2026 | $6.18 | Mar 21, 2025 | $9.00 | -31.33% |
| Mar 24, 2026 | $6.12 | Mar 24, 2025 | $9.15 | -33.11% |
| Mar 25, 2026 | $5.97 | Mar 25, 2025 | $9.19 | -35.04% |
| Mar 26, 2026 | $6.00 | Mar 26, 2025 | $9.11 | -34.14% |
| Mar 27, 2026 | $5.81 | Mar 27, 2025 | $9.07 | -35.94% |
| Mar 30, 2026 | $5.83 | Mar 28, 2025 | $8.92 | -34.64% |
| Mar 31, 2026 | $6.00 | Mar 31, 2025 | $9.03 | -33.55% |
| Apr 01, 2026 | $6.00 | Apr 01, 2025 | $9.06 | -33.77% |
Page 1 of 9