CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.08
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$6.02
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$1.06 (+17.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $5.80 | Sep 12, 2025 | $9.78 | -40.70% |
| Mar 13, 2026 | $6.02 | Sep 15, 2025 | $9.60 | -37.29% |
| Mar 16, 2026 | $5.98 | Sep 16, 2025 | $9.56 | -37.45% |
| Mar 17, 2026 | $6.17 | Sep 17, 2025 | $9.71 | -36.46% |
| Mar 18, 2026 | $6.17 | Sep 18, 2025 | $9.65 | -36.06% |
| Mar 19, 2026 | $6.11 | Sep 19, 2025 | $9.54 | -35.95% |
| Mar 20, 2026 | $6.21 | Sep 22, 2025 | $9.47 | -34.42% |
| Mar 23, 2026 | $6.18 | Sep 23, 2025 | $9.35 | -33.90% |
| Mar 24, 2026 | $6.12 | Sep 24, 2025 | $9.30 | -34.19% |
| Mar 25, 2026 | $5.97 | Sep 25, 2025 | $9.20 | -35.11% |
| Mar 26, 2026 | $6.00 | Sep 26, 2025 | $9.31 | -35.55% |
| Mar 27, 2026 | $5.81 | Sep 29, 2025 | $9.30 | -37.53% |
| Mar 30, 2026 | $5.83 | Sep 30, 2025 | $9.11 | -36.00% |
| Mar 31, 2026 | $6.00 | Oct 01, 2025 | $9.00 | -33.33% |
| Apr 01, 2026 | $6.00 | Oct 02, 2025 | $9.22 | -34.92% |
Page 1 of 9