stockNASDAQ: CCC • 12 Months Updates
CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
CCC Intelligent Solutions Holdings Inc. (CCC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
CCC Intelligent Solutions Holdings Inc.NASDAQ: CCC
Latest Close
$7.08
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCCC session performance
✓ Latest Close USD
$7.08
Latest session close
$-2.78vs period start
Period Return % % GAIN
-28.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $4.08
Period range envelope
$5.83channel spread
Total Volume SHARES
2.50B
Period turnover
Avg: 9.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $9.86 | +0.31% | $9.91 | $9.70 | 4.89M |
| Sep 09, 2025 | $9.64 | -2.23% | $9.87 | $9.63 | 3.38M |
| Sep 10, 2025 | $9.60 | -0.41% | $9.75 | $9.51 | 6.52M |
| Sep 11, 2025 | $9.72 | +1.25% | $9.79 | $9.59 | 3.03M |
| Sep 12, 2025 | $9.78 | +0.62% | $9.81 | $9.69 | 4.08M |
| Sep 15, 2025 | $9.60 | -1.84% | $9.90 | $9.60 | 4.59M |
| Sep 16, 2025 | $9.56 | -0.42% | $9.63 | $9.49 | 4.04M |
| Sep 17, 2025 | $9.71 | +1.57% | $9.76 | $9.55 | 4.79M |
| Sep 18, 2025 | $9.65 | -0.62% | $9.83 | $9.62 | 5.19M |
| Sep 19, 2025 | $9.54 | -1.14% | $9.61 | $9.49 | 16.16M |
| Sep 22, 2025 | $9.47 | -0.73% | $9.61 | $9.47 | 5.40M |
| Sep 23, 2025 | $9.35 | -1.27% | $9.71 | $9.31 | 4.83M |
| Sep 24, 2025 | $9.30 | -0.53% | $9.43 | $9.27 | 4.16M |
| Sep 25, 2025 | $9.20 | -1.08% | $9.29 | $9.14 | 4.61M |
| Sep 26, 2025 | $9.31 | +1.20% | $9.37 | $9.20 | 4.66M |
Page 1 of 17