stockNASDAQ: CCC • 7 Days Updates
CCC Intelligent Solutions Holdings Inc. (CCC)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
CCC Intelligent Solutions Holdings Inc. (CCC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
CCC Intelligent Solutions Holdings Inc.NASDAQ: CCC
Latest Close
$7.08
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCCC session performance
✓ Latest Close USD
$7.08
Latest session close
$-0.16vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $6.99
Period range envelope
$0.55channel spread
Total Volume SHARES
41.66M
Period turnover
Avg: 8.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $7.24 | -1.76% | $7.51 | $7.21 | 5.91M |
| Sep 02, 2026 | $7.18 | -0.83% | $7.34 | $7.13 | 4.74M |
| Sep 03, 2026 | $7.22 | +0.56% | $7.47 | $7.20 | 5.34M |
| Sep 04, 2026 | $7.51 | +4.02% | $7.54 | $6.99 | 14.20M |
| Sep 08, 2026 | $7.08 | -5.73% | $7.53 | $6.99 | 11.46M |